Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2018 57.36 57.51 56.67 701,532
4/23/2018 56.78 57.07 56.39 653,073
4/20/2018 56.89 57.24 56.62 663,845
4/19/2018 57.03 57.62 56.49 325,502
4/18/2018 57.64 57.77 57.28 469,669
4/17/2018 57.45 58.12 56.26 881,657
4/16/2018 56.15 56.28 55.38 469,245
4/13/2018 55.67 55.73 54.79 305,367
4/12/2018 55.01 55.90 54.99 522,047
4/11/2018 55.66 56.35 55.29 344,353
4/10/2018 55.82 56.20 55.45 678,444
4/9/2018 55.44 55.96 55.30 377,136
4/6/2018 55.47 56.32 55.20 321,237
4/5/2018 55.85 56.08 55.32 368,206
4/4/2018 55.89 56.10 55.22 366,502
4/3/2018 55.83 56.19 54.99 601,963
4/2/2018 55.19 56.31 54.71 805,918
3/29/2018 56.34 56.86 56.00 496,360
3/28/2018 56.47 56.60 55.83 462,175
3/27/2018 55.93 56.85 55.14 400,856

NYSE: DCT

© 2018 DCT Industrial Trust Inc. All rights reserved.