Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 64.78 65.56 64.67 670,863
6/18/2018 65.45 65.60 64.61 1,296,601
6/15/2018 65.32 65.80 65.15 783,208
6/14/2018 65.65 66.05 65.52 654,647
6/13/2018 65.39 66.93 65.18 600,323
6/12/2018 66.35 66.85 66.06 458,623
6/11/2018 66.35 66.85 66.18 402,924
6/8/2018 66.74 66.97 66.37 431,283
6/7/2018 66.77 67.12 66.35 752,090
6/6/2018 66.76 67.26 66.40 750,340
6/5/2018 66.83 67.14 66.60 797,688
6/4/2018 67.07 67.15 65.43 1,008,422
6/1/2018 65.79 66.01 64.76 609,699
5/31/2018 65.13 65.74 64.90 1,011,363
5/30/2018 65.81 66.23 64.98 921,784
5/29/2018 65.10 65.35 64.59 641,225
5/25/2018 65.04 65.52 64.93 516,105
5/24/2018 65.13 65.58 64.68 491,126
5/23/2018 65.34 65.45 64.29 545,381
5/22/2018 64.26 64.59 64.13 1,017,440

NYSE: DCT

© 2018 DCT Industrial Trust Inc. All rights reserved.