Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 68.69 68.78 66.90 604,241
8/16/2018 66.90 67.01 65.67 602,542
8/15/2018 65.74 65.79 65.12 1,416,348
8/14/2018 65.25 65.81 65.23 720,802
8/13/2018 65.58 66.08 65.41 991,218
8/10/2018 65.73 66.73 65.69 688,576
8/9/2018 66.55 67.16 66.54 489,732
8/8/2018 66.95 67.15 66.41 968,220
8/7/2018 66.85 67.63 66.70 1,889,525
8/6/2018 67.67 68.37 67.66 836,507
8/3/2018 68.05 68.05 66.90 696,897
8/2/2018 67.08 67.56 66.88 575,610
8/1/2018 67.33 67.35 66.12 421,556
7/31/2018 66.87 67.26 66.14 401,314
7/30/2018 66.10 66.52 65.96 622,551
7/27/2018 66.10 66.72 66.05 674,383
7/26/2018 66.23 66.32 64.90 763,876
7/25/2018 64.79 64.86 63.56 567,834
7/24/2018 63.38 63.90 62.96 573,068
7/23/2018 63.73 63.85 63.32 500,768

NYSE: DCT

© 2018 DCT Industrial Trust Inc. All rights reserved.