Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 65.04 65.52 64.93 516,105
5/24/2018 65.13 65.58 64.68 491,126
5/23/2018 65.34 65.45 64.29 545,381
5/22/2018 64.26 64.59 64.13 1,017,440
5/21/2018 64.40 64.64 63.32 752,013
5/18/2018 63.78 64.19 63.47 703,748
5/17/2018 63.90 64.29 63.71 682,714
5/16/2018 64.10 65.00 63.83 1,437,285
5/15/2018 64.82 65.55 64.52 1,383,149
5/14/2018 65.72 66.15 65.32 1,099,926
5/11/2018 65.84 66.32 65.84 860,350
5/10/2018 66.08 66.22 65.82 1,549,525
5/9/2018 65.75 66.06 65.54 1,339,195
5/8/2018 65.84 66.44 65.81 1,343,108
5/7/2018 66.34 66.41 66.04 850,141
5/4/2018 66.06 66.30 65.42 919,763
5/3/2018 65.60 65.88 65.15 1,107,938
5/2/2018 65.52 66.46 65.46 1,925,466
5/1/2018 66.25 66.49 65.42 2,127,786
4/30/2018 65.57 66.53 63.25 7,732,101

NYSE: DCT

© 2018 DCT Industrial Trust Inc. All rights reserved.