Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 56.22 56.23 55.14 373,144
2/22/2018 55.07 55.22 54.53 441,822
2/21/2018 54.44 55.54 54.41 531,516
2/20/2018 55.00 56.36 54.98 595,333
2/16/2018 56.10 56.80 55.88 1,121,628
2/15/2018 56.11 56.20 55.18 653,518
2/14/2018 55.18 55.29 53.94 578,216
2/13/2018 54.99 55.17 54.09 708,866
2/12/2018 54.44 54.82 52.60 681,550
2/9/2018 54.38 54.73 52.58 686,956
2/8/2018 52.69 55.05 52.66 928,224
2/7/2018 54.25 55.63 54.23 954,499
2/6/2018 54.89 55.96 53.99 1,031,052
2/5/2018 56.01 58.28 55.87 1,235,960
2/2/2018 58.06 58.55 53.13 1,037,617
2/1/2018 58.57 59.93 58.47 763,057
1/31/2018 59.19 59.19 58.14 822,877
1/30/2018 58.04 58.25 57.53 586,497
1/29/2018 58.19 58.73 57.63 556,760
1/26/2018 58.81 59.24 58.50 475,760

NYSE: DCT

© 2018 DCT Industrial Trust Inc. All rights reserved.